NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:14500.00
CallsforJune 27, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C14500000 | 2024-01-19 11:06AM EDT | 2024-09-20 | 3,274.95 | 3,729.20 | 3,747.50 | 0.00 | - | 2 | 9 | 0.00% |
| NDXP240930C14500000 | 2023-11-03 10:38AM EDT | 2024-09-30 | 1,865.60 | 2,502.70 | 2,531.50 | 0.00 | - | 1 | 1 | 0.00% |
| NDX241220C14500000 | 2024-03-18 9:53AM EDT | 2024-12-20 | 4,325.88 | 3,746.40 | 3,772.50 | 0.00 | - | 1 | 12 | 0.00% |
| NDX250620C14500000 | 2024-06-17 1:37PM EDT | 2025-06-20 | 6,254.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX251219C14500000 | 2023-06-01 3:04PM EDT | 2025-12-19 | 2,710.00 | 3,160.00 | 3,360.00 | 0.00 | - | - | 1 | 0.00% |
| NDX261218C14500000 | 2024-04-02 3:04PM EDT | 2026-12-18 | 5,873.41 | 5,045.00 | 5,595.00 | 0.00 | - | 1 | 1 | 18.13% |
PutsforJune 27, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628P14500000 | 2024-04-19 10:06AM EDT | 2024-06-28 | 56.45 | 6.20 | 7.80 | 0.00 | - | 2 | 4 | 177.61% |
| NDX240719P14500000 | 2024-06-26 3:29PM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX240816P14500000 | 2024-06-17 9:33AM EDT | 2024-08-16 | 11.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDX240920P14500000 | 2024-06-13 10:19AM EDT | 2024-09-20 | 20.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NDXP240930P14500000 | 2024-06-24 11:58AM EDT | 2024-09-30 | 22.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX241018P14500000 | 2024-06-17 3:26PM EDT | 2024-10-18 | 31.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX241220P14500000 | 2024-06-24 10:48AM EDT | 2024-12-20 | 76.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP241231P14500000 | 2024-06-07 11:19AM EDT | 2024-12-31 | 97.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX250620P14500000 | 2024-05-15 9:30AM EDT | 2025-06-20 | 249.10 | 180.00 | 200.00 | 0.00 | - | 1 | 6 | 24.59% |
| NDX251219P14500000 | 2023-12-04 12:26PM EDT | 2025-12-19 | 973.00 | 800.00 | 1,000.00 | 0.00 | - | 1 | 0 | 35.43% |
| NDX261218P14500000 | 2024-04-02 3:04PM EDT | 2026-12-18 | 792.37 | 499.90 | 1,012.00 | 0.00 | - | 1 | 1 | 27.55% |
© 2024 Yahoo. All rights reserved.